Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5813 | 170.58 | 170.59 | 0.2513 | 0.15 % | 6,270,803 | 09:10:10 |
| AMD | Advanced Micro Devices | 147.8244 | 147.83 | 147.86 | -10.56 | -6.66 % | 22,992,294 | 09:10:00 |
| AMZN | Amazon.com | 179.90 | 179.90 | 179.92 | 4.90 | 2.80 % | 23,022,993 | 09:10:00 |
| AXP | American Express | 233.34 | 0.00 | 0.00 | -0.69 | -0.29 % | 931,317 | 09:09:58 |
| BA | Boeing | 168.91 | 0.00 | 0.00 | 1.07 | 0.64 % | 765,093 | 09:10:10 |
| BABA | Alibaba | 75.1703 | 0.00 | 0.00 | 0.3203 | 0.43 % | 1,296,977 | 09:10:00 |
| BAC | Bank of America | 37.125 | 0.00 | 0.00 | 0.115 | 0.31 % | 3,893,773 | 09:10:00 |
| COIN | Coinbase Global | 203.52 | 203.52 | 203.77 | -0.41 | -0.20 % | 2,603,586 | 09:09:58 |
| CRM | Salesforce | 266.835 | 0.00 | 0.00 | -2.11 | -0.78 % | 439,374 | 09:10:00 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 588,418 | 09:10:00 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.02 | -0.04 % | 358,559 | 09:09:58 |
| GOOGL | Alphabet | 164.86 | 164.85 | 164.87 | 2.08 | 1.28 % | 4,368,371 | 09:10:01 |
| GS | Goldman Sachs | 427.36 | 0.00 | 0.00 | 0.65 | 0.15 % | 127,238 | 09:10:01 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -4.22 | -1.26 % | 256,626 | 09:10:01 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | -1.32 | -0.79 % | 409,127 | 09:10:00 |
| INTC | Intel | 30.19 | 30.18 | 30.19 | -0.28 | -0.92 % | 7,515,450 | 09:10:01 |
| IWM | iShares Russell 2000 | 195.84 | 0.00 | 0.00 | -0.06 | -0.03 % | 4,484,849 | 09:10:01 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 5.32 | 3.68 % | 2,862,840 | 09:10:01 |
| JPM | JP Morgan Chase | 191.905 | 0.00 | 0.00 | 0.165 | 0.09 % | 1,136,908 | 09:10:00 |
| KO | Coca Cola | 61.385 | 0.00 | 0.00 | -0.385 | -0.62 % | 1,602,657 | 09:10:01 |
| MCD | McDonalds | 273.14 | 0.00 | 0.00 | 0.10 | 0.04 % | 582,454 | 09:10:10 |
| META | Meta Platforms | 434.445 | 434.30 | 434.50 | 4.28 | 0.99 % | 2,771,995 | 09:10:10 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | -0.46 | -0.36 % | 530,347 | 09:10:01 |
| MSFT | Microsoft | 391.8575 | 391.74 | 391.89 | 2.53 | 0.65 % | 3,447,783 | 09:10:10 |
| MU | Micron Technology | 111.37 | 111.34 | 111.38 | -1.59 | -1.41 % | 2,020,996 | 09:10:01 |
| NKE | Nike | 91.025 | 0.00 | 0.00 | -1.24 | -1.34 % | 1,164,305 | 09:10:00 |
| ORCL | Oracle | 113.85 | 0.00 | 0.00 | 0.10 | 0.09 % | 467,730 | 09:10:10 |
| PYPL | PayPal | 65.7632 | 65.76 | 65.78 | -2.16 | -3.18 % | 4,062,482 | 09:10:01 |
| QCOM | QUALCOMM | 164.47 | 164.44 | 164.48 | -1.38 | -0.83 % | 1,275,508 | 09:10:01 |
| QQQ | Invesco QQQ Trust Series 1 | 421.71 | 421.71 | 421.73 | -2.88 | -0.68 % | 7,108,119 | 09:10:01 |
| SOXL | Direxion Daily Semicondu... | 35.26 | 0.00 | 0.00 | -2.92 | -7.65 % | 19,135,518 | 09:10:01 |
| SPY | SPDR S&P 500 | 500.51 | 0.00 | 0.00 | -1.47 | -0.29 % | 8,806,385 | 09:10:10 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | 1.53 | 0.72 % | 173,118 | 09:10:01 |
| TSLA | Tesla | 181.08 | 181.06 | 181.11 | -2.20 | -1.20 % | 17,693,847 | 09:10:04 |
| V | Visa | 267.92 | 0.00 | 0.00 | -0.69 | -0.26 % | 692,183 | 09:10:01 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,733,998 | 09:10:01 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.44 | -0.30 | -1.69 % | 1,457,207 | 09:09:59 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,547,550 | 09:10:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
